TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,193 Value ($000) $3,731 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 61,651 Value ($000) $4,799 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 36,447 Value ($000) $2,316 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 33,233 Value ($000) $1,603 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 5,818 Value ($000) $196 Avg Close $49.45 Range $32.40 - $79.49
Q3 2024
Shares 8,867 Value ($000) $502 Avg Close $46.75 Range $30.77 - $77.00
Q2 2024
Shares 2,000 Value ($000) $70 Avg Close $30.66 Range $22.89 - $43.88