TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,790 Value ($000) $1,051 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 19,950 Value ($000) $1,610 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 21,776 Value ($000) $1,384 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 22,113 Value ($000) $1,067 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 19,938 Value ($000) $673 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,790	$1,051	$78.23	$58.80 - $104.32
Q3 2025	19,950	$1,610	$70.04	$53.39 - $97.79
Q2 2025	21,776	$1,384	$57.34	$36.22 - $74.83
Q1 2025	22,113	$1,067	$53.98	$31.36 - $91.45
Q4 2024	19,938	$673	$49.45	$32.40 - $79.49