TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,168 Value ($000) $1,663 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 29,568 Value ($000) $2,386 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 33,757 Value ($000) $2,145 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 33,531 Value ($000) $1,618 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 32,315 Value ($000) $1,091 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,168	$1,663	$78.23	$58.80 - $104.32
Q3 2025	29,568	$2,386	$70.04	$53.39 - $97.79
Q2 2025	33,757	$2,145	$57.34	$36.22 - $74.83
Q1 2025	33,531	$1,618	$53.98	$31.36 - $91.45
Q4 2024	32,315	$1,091	$49.45	$32.40 - $79.49