TENAX THERAPEUTICS INC

Ticker: TENX CUSIP: 88032L605 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,664 Value ($000) $3,117 Avg Close $8.70 Range $6.10 - $14.22

Q3 2025

Shares 161,800 Value ($000) $1,231 Avg Close $6.11 Range $5.66 - $7.81

Q2 2025

Shares 22,287 Value ($000) $130 Avg Close $5.78 Range $4.63 - $6.75

Q1 2025

Shares 22,287 Value ($000) $146 Avg Close $6.41 Range $5.58 - $7.89

Q4 2024

Shares 22,287 Value ($000) $138 Avg Close $4.85 Range $3.25 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,664	$3,117	$8.70	$6.10 - $14.22
Q3 2025	161,800	$1,231	$6.11	$5.66 - $7.81
Q2 2025	22,287	$130	$5.78	$4.63 - $6.75
Q1 2025	22,287	$146	$6.41	$5.58 - $7.89
Q4 2024	22,287	$138	$4.85	$3.25 - $7.20