TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,444 Value ($000) $26,844 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 587,545 Value ($000) $4,412 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 570,781 Value ($000) $2,129 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 584,188 Value ($000) $1,612 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 591,171 Value ($000) $3,275 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 463,875 Value ($000) $3,869 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 347,767 Value ($000) $2,368 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 355,796 Value ($000) $2,334 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 358,504 Value ($000) $2,327 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 348,320 Value ($000) $1,752 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 361,615 Value ($000) $3,164 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 55,079 Value ($000) $652 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 31,593 Value ($000) $322 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 21,504 Value ($000) $127 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 14,373 Value ($000) $36 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 104,822 Value ($000) $311 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 112,036 Value ($000) $792 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 116,916 Value ($000) $1,219 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 86,783 Value ($000) $1,064 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 91,787 Value ($000) $2,019 Avg Close $21.92 Range $14.83 - $28.36