TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,523,948 Value ($000) $223,167 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 4,559,917 Value ($000) $34,245 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 4,306,166 Value ($000) $16,062 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 4,152,156 Value ($000) $11,460 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 3,869,582 Value ($000) $21,437 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 3,356,814 Value ($000) $27,996 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 2,300,942 Value ($000) $15,669 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 2,199,006 Value ($000) $14,425 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 2,187,471 Value ($000) $14,197 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 2,202,114 Value ($000) $11,077 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 2,225,271 Value ($000) $19,471 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 1,291,249 Value ($000) $15,288 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 1,126,036 Value ($000) $11,463 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 619,132 Value ($000) $3,647 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 367,529 Value ($000) $912 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 433,019 Value ($000) $1,286 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 558,327 Value ($000) $3,948 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 440,672 Value ($000) $4,592 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 415,730 Value ($000) $5,097 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 575,793 Value ($000) $12,668 Avg Close $21.92 Range $14.83 - $28.36