TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $38 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 1,083 Value ($000) $8 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 779 Value ($000) $3 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 483 Value ($000) $1 Avg Close $4.08 Range $2.75 - $5.95

Q1 2024

Shares 17 Value ($000) $0 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 8 Value ($000) $0 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$38	$23.11	$6.99 - $48.26
Q3 2025	1,083	$8	$6.39	$3.67 - $8.22
Q2 2025	779	$3	$3.12	$1.86 - $4.34
Q1 2025	483	$1	$4.08	$2.75 - $5.95
Q1 2024	17	$0	$6.53	$4.83 - $8.68
Q4 2023	8	$0	$5.29	$3.26 - $7.21