TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,844 Value ($000) $2,862 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 30,669 Value ($000) $230 Avg Close $6.39 Range $3.67 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,844	$2,862	$23.11	$6.99 - $48.26
Q3 2025	30,669	$230	$6.39	$3.67 - $8.22