TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,070 Value ($000) $123 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 15,713 Value ($000) $117 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 194,345 Value ($000) $725 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 5,628 Value ($000) $15 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 9,962 Value ($000) $55 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 7,680 Value ($000) $65 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 7,861 Value ($000) $54 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 3,582 Value ($000) $24 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 14,442 Value ($000) $93 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 41,190 Value ($000) $207 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 84,979 Value ($000) $744 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 50,004 Value ($000) $592 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 182 Value ($000) $2 Avg Close $6.66 Range $4.38 - $10.25
Q1 2022
Shares 843 Value ($000) $3 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 3,074 Value ($000) $22 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 1,751 Value ($000) $18 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 596 Value ($000) $7 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 794 Value ($000) $17 Avg Close $21.92 Range $14.83 - $28.36