TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,847 Value ($000) $18,861 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 676,834 Value ($000) $5,083 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 922,534 Value ($000) $3,441 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 1,433,834 Value ($000) $3,957 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 623,134 Value ($000) $3,452 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 479,500 Value ($000) $3,999 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 87,500 Value ($000) $596 Avg Close $6.06 Range $4.32 - $8.41
Q3 2023
Shares 290,100 Value ($000) $1 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 53,200 Value ($000) $0 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 105,200 Value ($000) $1 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 114,900 Value ($000) $1 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 152,200 Value ($000) $896 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 184,416 Value ($000) $457 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 67,800 Value ($000) $201 Avg Close $4.27 Range $2.73 - $7.29