TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,324 Value ($000) $1,871 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 40,184 Value ($000) $302 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 36,974 Value ($000) $138 Avg Close $3.12 Range $1.86 - $4.34

Q4 2024

Shares 16,868 Value ($000) $93 Avg Close $6.77 Range $5.36 - $8.46

Q3 2023

Shares 17,014 Value ($000) $86 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 18,063 Value ($000) $158 Avg Close $11.66 Range $6.91 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,324	$1,871	$23.11	$6.99 - $48.26
Q3 2025	40,184	$302	$6.39	$3.67 - $8.22
Q2 2025	36,974	$138	$3.12	$1.86 - $4.34
Q4 2024	16,868	$93	$6.77	$5.36 - $8.46
Q3 2023	17,014	$86	$6.35	$4.60 - $8.75
Q2 2023	18,063	$158	$11.66	$6.91 - $14.04