TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,149,406 Value ($000) $7,827 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 1,309,975 Value ($000) $8,593 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 1,309,975 Value ($000) $8,502 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 645,899 Value ($000) $3,249 Avg Close $6.35 Range $4.60 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,149,406	$7,827	$6.06	$4.32 - $8.41
Q1 2024	1,309,975	$8,593	$6.53	$4.83 - $8.68
Q4 2023	1,309,975	$8,502	$5.29	$3.26 - $7.21
Q3 2023	645,899	$3,249	$6.35	$4.60 - $8.75