TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,765 Value ($000) $516 Avg Close $23.11 Range $6.99 - $48.26

Q4 2024

Shares 19,350 Value ($000) $107 Avg Close $6.77 Range $5.36 - $8.46

Q2 2023

Shares 20,500 Value ($000) $179 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 25,590 Value ($000) $303 Avg Close $9.56 Range $7.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,765	$516	$23.11	$6.99 - $48.26
Q4 2024	19,350	$107	$6.77	$5.36 - $8.46
Q2 2023	20,500	$179	$11.66	$6.91 - $14.04
Q1 2023	25,590	$303	$9.56	$7.42 - $12.42