TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $23.11 Range $6.99 - $48.26
Q4 2024
Shares 376 Value ($000) $2 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 323 Value ($000) $3 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 99 Value ($000) $1 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 99 Value ($000) $1 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 853 Value ($000) $6 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 667 Value ($000) $3 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 257 Value ($000) $2 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 103 Value ($000) $1 Avg Close $9.56 Range $7.42 - $12.42
Q2 2021
Shares 60 Value ($000) $1 Avg Close $17.03 Range $12.02 - $22.45