TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $88 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 2,010 Value ($000) $16 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 10 Value ($000) $0 Avg Close $3.12 Range $1.86 - $4.34

Q4 2024

Shares 3,690 Value ($000) $20 Avg Close $6.77 Range $5.36 - $8.46

Q2 2024

Shares 2,299 Value ($000) $16 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$88	$23.11	$6.99 - $48.26
Q3 2025	2,010	$16	$6.39	$3.67 - $8.22
Q2 2025	10	$0	$3.12	$1.86 - $4.34
Q4 2024	3,690	$20	$6.77	$5.36 - $8.46
Q2 2024	2,299	$16	$6.06	$4.32 - $8.41