TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Samsara BioCapital, LLC's Holding History (CIK: 0001744967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135,573 Value ($000) $1,018 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 202,348 Value ($000) $755 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 202,348 Value ($000) $558 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 202,348 Value ($000) $1,121 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 202,348 Value ($000) $1,688 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 202,348 Value ($000) $1,378 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 202,348 Value ($000) $1,327 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 202,348 Value ($000) $1,313 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 202,348 Value ($000) $1,018 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 202,348 Value ($000) $1,771 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 202,348 Value ($000) $2,396 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 202,348 Value ($000) $2,060 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 289,068 Value ($000) $1,703 Avg Close $3.72 Range $1.79 - $6.96
Q2 2022
Shares 289,068 Value ($000) $717 Avg Close $2.00 Range $1.45 - $3.27
Q1 2022
Shares 289,068 Value ($000) $859 Avg Close $4.27 Range $2.73 - $7.29
Q4 2021
Shares 289,068 Value ($000) $2,044 Avg Close $8.33 Range $5.52 - $10.79
Q3 2021
Shares 289,068 Value ($000) $3,012 Avg Close $10.37 Range $6.92 - $13.77
Q2 2021
Shares 289,068 Value ($000) $3,544 Avg Close $17.03 Range $12.02 - $22.45
Q1 2021
Shares 497,555 Value ($000) $10,946 Avg Close $21.92 Range $14.83 - $28.36