TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,057 Value ($000) $1,134 Avg Close $23.11 Range $6.99 - $48.26
Q2 2025
Shares 376,559 Value ($000) $1,405 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 594,190 Value ($000) $1,640 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 118,896 Value ($000) $659 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 185,795 Value ($000) $1,550 Avg Close $8.23 Range $6.41 - $11.40
Q4 2023
Shares 25,295 Value ($000) $164 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 130,106 Value ($000) $654 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 345,499 Value ($000) $3,023 Avg Close $11.66 Range $6.91 - $14.04
Q4 2022
Shares 73,611 Value ($000) $749 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 12,124 Value ($000) $71 Avg Close $3.72 Range $1.79 - $6.96