TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,000 Value ($000) $17,170 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 950,000 Value ($000) $7,135 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 700,000 Value ($000) $2,611 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 700,000 Value ($000) $1,932 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 450,000 Value ($000) $2,493 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 300,000 Value ($000) $2,502 Avg Close $8.23 Range $6.41 - $11.40
Q2 2023
Shares 180,000 Value ($000) $1,575 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 100,000 Value ($000) $1,184 Avg Close $9.56 Range $7.42 - $12.42