TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $8 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 125 Value ($000) $1 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 224 Value ($000) $1 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 239 Value ($000) $1 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 301 Value ($000) $2 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$8	$23.11	$6.99 - $48.26
Q3 2025	125	$1	$6.39	$3.67 - $8.22
Q2 2025	224	$1	$3.12	$1.86 - $4.34
Q1 2025	239	$1	$4.08	$2.75 - $5.95
Q4 2024	301	$2	$6.77	$5.36 - $8.46