TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,878 Value ($000) $601 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 15,339 Value ($000) $115 Avg Close $6.39 Range $3.67 - $8.22
Q2 2025
Shares 17,541 Value ($000) $65 Avg Close $3.12 Range $1.86 - $4.34
Q1 2025
Shares 17,037 Value ($000) $47 Avg Close $4.08 Range $2.75 - $5.95
Q4 2024
Shares 18,010 Value ($000) $100 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 13,535 Value ($000) $113 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 7,600 Value ($000) $52 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 11,889 Value ($000) $78 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 7,147 Value ($000) $46 Avg Close $5.29 Range $3.26 - $7.21
Q3 2023
Shares 1,560 Value ($000) $8 Avg Close $6.35 Range $4.60 - $8.75
Q2 2023
Shares 743 Value ($000) $7 Avg Close $11.66 Range $6.91 - $14.04
Q1 2023
Shares 671 Value ($000) $8 Avg Close $9.56 Range $7.42 - $12.42
Q4 2022
Shares 383 Value ($000) $4 Avg Close $6.66 Range $4.38 - $10.25
Q3 2022
Shares 353 Value ($000) $2 Avg Close $3.72 Range $1.79 - $6.96