TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

STEMPOINT CAPITAL LP's Holding History (CIK: 0001952142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,198 Value ($000) $17,340 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 89,617 Value ($000) $673 Avg Close $6.39 Range $3.67 - $8.22

Q3 2024

Shares 449,321 Value ($000) $3,747 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,198	$17,340	$23.11	$6.99 - $48.26
Q3 2025	89,617	$673	$6.39	$3.67 - $8.22
Q3 2024	449,321	$3,747	$8.23	$6.41 - $11.40