TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

DIADEMA PARTNERS LP's Holding History (CIK: 0002026172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,880 Value ($000) $13,974 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 323,159 Value ($000) $2,427 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 259,852 Value ($000) $969 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 56,098 Value ($000) $155 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 50,370 Value ($000) $279 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,880	$13,974	$23.11	$6.99 - $48.26
Q3 2025	323,159	$2,427	$6.39	$3.67 - $8.22
Q2 2025	259,852	$969	$3.12	$1.86 - $4.34
Q1 2025	56,098	$155	$4.08	$2.75 - $5.95
Q4 2024	50,370	$279	$6.77	$5.36 - $8.46