TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385,961 Value ($000) $100,510 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 1,370,734 Value ($000) $90,756 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 1,391,263 Value ($000) $87,274 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 1,336,830 Value ($000) $84,194 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 1,305,903 Value ($000) $88,579 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 1,301,730 Value ($000) $75,227 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 1,284,262 Value ($000) $62,800 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 1,333,827 Value ($000) $67,078 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 1,403,911 Value ($000) $84,558 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 1,359,464 Value ($000) $66,600 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 1,404,730 Value ($000) $78,243 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 1,423,644 Value ($000) $94,259 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 1,415,614 Value ($000) $109,823 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 1,426,311 Value ($000) $103,579 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 1,379,877 Value ($000) $99,489 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 1,436,006 Value ($000) $112,397 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 1,424,552 Value ($000) $119,064 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 1,422,081 Value ($000) $115,061 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 1,451,779 Value ($000) $112,600 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 1,448,085 Value ($000) $119,757 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 1,408,605 Value ($000) $99,447 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 1,370,316 Value ($000) $77,848 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 1,443,123 Value ($000) $93,472 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 1,505,620 Value ($000) $108,103 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 1,487,927 Value ($000) $136,144 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 1,477,040 Value ($000) $119,832 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 1,487,282 Value ($000) $121,362 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 1,496,231 Value ($000) $113,818 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 1,555,328 Value ($000) $116,665 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 1,518,010 Value ($000) $123,247 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 1,487,959 Value ($000) $127,786 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 1,460,180 Value ($000) $110,624 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 1,497,266 Value ($000) $121,802 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 1,467,763 Value ($000) $126,433 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 1,442,716 Value ($000) $113,571 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 1,399,990 Value ($000) $112,769 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 1,306,071 Value ($000) $123,475 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 1,255,134 Value ($000) $95,904 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 1,213,879 Value ($000) $78,902 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 1,138,472 Value ($000) $72,863 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 982,941 Value ($000) $55,202 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 926,878 Value ($000) $49,459 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 932,845 Value ($000) $50,112 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 881,729 Value ($000) $47,481 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 836,843 Value ($000) $46,278 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 750,013 Value ($000) $33,060 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 718,664 Value ($000) $34,626 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 695,042 Value ($000) $34,029 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 669,947 Value ($000) $34,429 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 651,673 Value ($000) $30,120 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 633,359 Value ($000) $28,622 Avg Close $27.90 Range $26.24 - $30.72