TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,697 Value ($000) $343 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 5,697 Value ($000) $279 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 5,697 Value ($000) $317 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 5,697 Value ($000) $377 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,697 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 5,697 Value ($000) $414 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 5,697 Value ($000) $411 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 5,697 Value ($000) $446 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 5,697 Value ($000) $476 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 5,697 Value ($000) $461 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 5,697 Value ($000) $442 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 5,697 Value ($000) $471 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 5,697 Value ($000) $402 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 5,697 Value ($000) $324 Avg Close $52.02 Range $45.25 - $59.07
Q4 2017
Shares 4,516 Value ($000) $367 Avg Close $64.73 Range $59.88 - $69.14