TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $199 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,489 Value ($000) $231 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 4,242 Value ($000) $266 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 4,242 Value ($000) $267 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,344 Value ($000) $295 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 4,433 Value ($000) $256 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 4,593 Value ($000) $225 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 5,206 Value ($000) $262 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 5,941 Value ($000) $358 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 5,951 Value ($000) $292 Avg Close $48.80 Range $42.29 - $55.15
Q4 2022
Shares 7,534 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 9,639 Value ($000) $766 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 10,024 Value ($000) $744 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 10,154 Value ($000) $803 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 10,194 Value ($000) $843 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 10,848 Value ($000) $889 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 11,380 Value ($000) $899 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 12,323 Value ($000) $978 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 12,799 Value ($000) $984 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 12,724 Value ($000) $742 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 12,985 Value ($000) $836 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 12,009 Value ($000) $798 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 11,607 Value ($000) $1,019 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 11,713 Value ($000) $1,008 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 11,739 Value ($000) $937 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 12,330 Value ($000) $977 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 12,092 Value ($000) $883 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 12,041 Value ($000) $881 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 13,135 Value ($000) $1,147 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 13,030 Value ($000) $1,022 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 12,752 Value ($000) $1,064 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 13,097 Value ($000) $1,114 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 12,976 Value ($000) $1,017 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 13,645 Value ($000) $1,171 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 13,013 Value ($000) $1,186 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 12,258 Value ($000) $957 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 12,260 Value ($000) $877 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 12,423 Value ($000) $833 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 12,319 Value ($000) $658 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 12,357 Value ($000) $659 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 24,012 Value ($000) $1,290 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 11,743 Value ($000) $632 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 23,066 Value ($000) $1,276 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 11,741 Value ($000) $518 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 11,693 Value ($000) $563 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 12,064 Value ($000) $591 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 12,448 Value ($000) $640 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 13,048 Value ($000) $603 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 12,138 Value ($000) $549 Avg Close $27.90 Range $26.24 - $30.72