TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,230 Value ($000) $280 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 7,313 Value ($000) $459 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 7,430 Value ($000) $468 Avg Close $64.21 Range $59.20 - $69.76
Q2 2024
Shares 12,830 Value ($000) $627 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 13,730 Value ($000) $1 Avg Close $46.63 Range $42.80 - $55.27
Q3 2023
Shares 19,530 Value ($000) $1 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 4,730 Value ($000) $0 Avg Close $51.15 Range $43.04 - $58.62
Q2 2022
Shares 3,400 Value ($000) $245 Avg Close $63.78 Range $59.22 - $68.50
Q2 2021
Shares 11,092 Value ($000) $860 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 35,892 Value ($000) $2,968 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 67,192 Value ($000) $4,744 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 102,657 Value ($000) $5,832 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 132,692 Value ($000) $8,594 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 177,492 Value ($000) $12,744 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 189,892 Value ($000) $17,375 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 215,822 Value ($000) $17,510 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 212,922 Value ($000) $17,374 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 187,992 Value ($000) $14,301 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 163,792 Value ($000) $12,286 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 159,322 Value ($000) $12,935 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 152,430 Value ($000) $13,091 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 113,630 Value ($000) $8,609 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 70,500 Value ($000) $5,735 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 78,600 Value ($000) $6,771 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 76,300 Value ($000) $6,006 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 73,000 Value ($000) $5,880 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 70,400 Value ($000) $6,656 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 68,600 Value ($000) $5,242 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 76,100 Value ($000) $4,947 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 73,300 Value ($000) $4,691 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 55,200 Value ($000) $3,100 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 41,300 Value ($000) $2,204 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 33,700 Value ($000) $1,810 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 27,000 Value ($000) $1,454 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 19,600 Value ($000) $1,084 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 36,989 Value ($000) $1,630 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 7,730 Value ($000) $372 Avg Close $32.71 Range $30.83 - $35.29