TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,144 Value ($000) $228 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,234 Value ($000) $214 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 3,224 Value ($000) $202 Avg Close $58.97 Range $52.15 - $64.48
Q3 2023
Shares 8,354 Value ($000) $409 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 14,278 Value ($000) $795 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 13,290 Value ($000) $880 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 13,486 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 11,487 Value ($000) $834 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 10,724 Value ($000) $773 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 10,236 Value ($000) $801 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 8,974 Value ($000) $750 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 9,051 Value ($000) $732 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 9,265 Value ($000) $719 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 9,358 Value ($000) $774 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 9,369 Value ($000) $661 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 9,376 Value ($000) $533 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 6,153 Value ($000) $399 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 6,164 Value ($000) $443 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 4,153 Value ($000) $380 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 4,199 Value ($000) $341 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 4,248 Value ($000) $347 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 4,258 Value ($000) $324 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 4,243 Value ($000) $318 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 2,954 Value ($000) $240 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 2,619 Value ($000) $225 Avg Close $63.33 Range $57.38 - $69.44