TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,521 Value ($000) $2,648 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 38,226 Value ($000) $2,531 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 37,918 Value ($000) $2,379 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 36,343 Value ($000) $2,289 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 37,955 Value ($000) $2,574 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 39,334 Value ($000) $2,273 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 40,673 Value ($000) $1,989 Avg Close $42.88 Range $39.82 - $47.21

Q1 2024

Shares 42,196 Value ($000) $2,122 Avg Close $46.63 Range $42.80 - $55.27

Q4 2023

Shares 41,996 Value ($000) $2,529 Avg Close $49.37 Range $42.80 - $59.82

Q3 2023

Shares 40,968 Value ($000) $2,007 Avg Close $48.80 Range $42.29 - $55.15

Q2 2023

Shares 41,513 Value ($000) $2,312 Avg Close $51.15 Range $43.04 - $58.62

Q1 2023

Shares 42,323 Value ($000) $3 Avg Close $64.85 Range $56.77 - $70.26

Q4 2022

Shares 40,174 Value ($000) $3 Avg Close $69.70 Range $62.90 - $74.57

Q3 2022

Shares 40,504 Value ($000) $2,941 Avg Close $65.02 Range $60.10 - $69.59

Q2 2022

Shares 37,976 Value ($000) $2,738 Avg Close $63.78 Range $59.22 - $68.50

Q1 2022

Shares 37,490 Value ($000) $2,934 Avg Close $68.93 Range $64.71 - $73.61

Q4 2021

Shares 37,724 Value ($000) $3,153 Avg Close $69.72 Range $65.77 - $73.17

Q3 2021

Shares 38,848 Value ($000) $3,143 Avg Close $65.48 Range $61.47 - $69.36

Q2 2021

Shares 43,611 Value ($000) $3,382 Avg Close $67.43 Range $63.94 - $71.80

Q1 2021

Shares 46,381 Value ($000) $3,836 Avg Close $65.54 Range $55.34 - $77.42

Q4 2020

Shares 46,001 Value ($000) $3,248 Avg Close $52.30 Range $44.55 - $60.45

Q3 2020

Shares 41,410 Value ($000) $2,353 Avg Close $52.02 Range $45.25 - $59.07

Q2 2020

Shares 44,388 Value ($000) $2,875 Avg Close $52.90 Range $43.38 - $61.20

Q1 2020

Shares 48,231 Value ($000) $3,463 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 46,292 Value ($000) $4,236 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 44,521 Value ($000) $3,612 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 41,868 Value ($000) $3,416 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 40,809 Value ($000) $3,104 Avg Close $61.01 Range $55.98 - $64.46

Q4 2018

Shares 40,352 Value ($000) $3,027 Avg Close $59.77 Range $54.01 - $65.46

Q3 2018

Shares 32,680 Value ($000) $2,653 Avg Close $67.08 Range $62.16 - $71.12

Q2 2018

Shares 32,792 Value ($000) $2,816 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 34,069 Value ($000) $2,581 Avg Close $61.67 Range $56.91 - $66.44

Q4 2017

Shares 33,658 Value ($000) $2,738 Avg Close $64.73 Range $59.88 - $69.14

Q3 2017

Shares 30,299 Value ($000) $2,610 Avg Close $58.96 Range $54.15 - $65.67

Q2 2017

Shares 29,794 Value ($000) $2,345 Avg Close $60.72 Range $56.67 - $66.86

Q1 2017

Shares 30,589 Value ($000) $2,464 Avg Close $65.93 Range $58.61 - $71.76

Q4 2016

Shares 23,555 Value ($000) $2,227 Avg Close $62.46 Range $54.40 - $72.28

Q3 2016

Shares 24,376 Value ($000) $1,863 Avg Close $53.03 Range $46.53 - $56.97

Q2 2016

Shares 23,531 Value ($000) $1,530 Avg Close $48.32 Range $45.62 - $51.06

Q1 2016

Shares 28,911 Value ($000) $1,850 Avg Close $41.71 Range $36.78 - $47.58

Q4 2015

Shares 26,301 Value ($000) $1,477 Avg Close $41.80 Range $36.95 - $46.20

Q3 2015

Shares 25,831 Value ($000) $1,378 Avg Close $38.35 Range $35.42 - $40.40

Q2 2015

Shares 24,643 Value ($000) $1,324 Avg Close $37.74 Range $35.88 - $39.75

Q1 2015

Shares 25,418 Value ($000) $1,369 Avg Close $37.28 Range $35.70 - $39.21

Q4 2014

Shares 24,318 Value ($000) $1,345 Avg Close $34.72 Range $30.60 - $40.31

Q3 2014

Shares 22,168 Value ($000) $977 Avg Close $31.71 Range $30.41 - $34.49

Q2 2014

Shares 22,068 Value ($000) $1,063 Avg Close $32.71 Range $30.83 - $35.29

Q1 2014

Shares 22,539 Value ($000) $1,104 Avg Close $33.14 Range $30.43 - $34.80

Q4 2013

Shares 23,219 Value ($000) $1,193 Avg Close $33.07 Range $29.21 - $35.41

Q3 2013

Shares 24,469 Value ($000) $1,131 Avg Close $30.59 Range $28.56 - $33.42

Q2 2013

Shares 24,753 Value ($000) $1,119 Avg Close $27.90 Range $26.24 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,521	$2,648	$67.75	$60.79 - $76.71
Q3 2025	38,226	$2,531	$65.58	$60.13 - $70.53
Q2 2025	37,918	$2,379	$58.97	$52.15 - $64.48
Q1 2025	36,343	$2,289	$64.21	$59.20 - $69.76
Q4 2024	37,955	$2,574	$65.92	$52.86 - $75.42
Q3 2024	39,334	$2,273	$53.79	$43.24 - $61.13
Q2 2024	40,673	$1,989	$42.88	$39.82 - $47.21
Q1 2024	42,196	$2,122	$46.63	$42.80 - $55.27
Q4 2023	41,996	$2,529	$49.37	$42.80 - $59.82
Q3 2023	40,968	$2,007	$48.80	$42.29 - $55.15
Q2 2023	41,513	$2,312	$51.15	$43.04 - $58.62
Q1 2023	42,323	$3	$64.85	$56.77 - $70.26
Q4 2022	40,174	$3	$69.70	$62.90 - $74.57
Q3 2022	40,504	$2,941	$65.02	$60.10 - $69.59
Q2 2022	37,976	$2,738	$63.78	$59.22 - $68.50
Q1 2022	37,490	$2,934	$68.93	$64.71 - $73.61
Q4 2021	37,724	$3,153	$69.72	$65.77 - $73.17
Q3 2021	38,848	$3,143	$65.48	$61.47 - $69.36
Q2 2021	43,611	$3,382	$67.43	$63.94 - $71.80
Q1 2021	46,381	$3,836	$65.54	$55.34 - $77.42
Q4 2020	46,001	$3,248	$52.30	$44.55 - $60.45
Q3 2020	41,410	$2,353	$52.02	$45.25 - $59.07
Q2 2020	44,388	$2,875	$52.90	$43.38 - $61.20
Q1 2020	48,231	$3,463	$66.70	$47.17 - $75.14
Q4 2019	46,292	$4,236	$69.24	$62.38 - $73.75
Q3 2019	44,521	$3,612	$63.66	$60.59 - $67.89
Q2 2019	41,868	$3,416	$62.69	$59.21 - $66.42
Q1 2019	40,809	$3,104	$61.01	$55.98 - $64.46
Q4 2018	40,352	$3,027	$59.77	$54.01 - $65.46
Q3 2018	32,680	$2,653	$67.08	$62.16 - $71.12
Q2 2018	32,792	$2,816	$63.33	$57.38 - $69.44
Q1 2018	34,069	$2,581	$61.67	$56.91 - $66.44
Q4 2017	33,658	$2,738	$64.73	$59.88 - $69.14
Q3 2017	30,299	$2,610	$58.96	$54.15 - $65.67
Q2 2017	29,794	$2,345	$60.72	$56.67 - $66.86
Q1 2017	30,589	$2,464	$65.93	$58.61 - $71.76
Q4 2016	23,555	$2,227	$62.46	$54.40 - $72.28
Q3 2016	24,376	$1,863	$53.03	$46.53 - $56.97
Q2 2016	23,531	$1,530	$48.32	$45.62 - $51.06
Q1 2016	28,911	$1,850	$41.71	$36.78 - $47.58
Q4 2015	26,301	$1,477	$41.80	$36.95 - $46.20
Q3 2015	25,831	$1,378	$38.35	$35.42 - $40.40
Q2 2015	24,643	$1,324	$37.74	$35.88 - $39.75
Q1 2015	25,418	$1,369	$37.28	$35.70 - $39.21
Q4 2014	24,318	$1,345	$34.72	$30.60 - $40.31
Q3 2014	22,168	$977	$31.71	$30.41 - $34.49
Q2 2014	22,068	$1,063	$32.71	$30.83 - $35.29
Q1 2014	22,539	$1,104	$33.14	$30.43 - $34.80
Q4 2013	23,219	$1,193	$33.07	$29.21 - $35.41
Q3 2013	24,469	$1,131	$30.59	$28.56 - $33.42
Q2 2013	24,753	$1,119	$27.90	$26.24 - $30.72