TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,928 Value ($000) $4,999 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 42,471 Value ($000) $2,812 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 17,088 Value ($000) $1,072 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 35,941 Value ($000) $2,264 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 11,692 Value ($000) $793 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 8,453 Value ($000) $488 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 9,566 Value ($000) $468 Avg Close $42.88 Range $39.82 - $47.21
Q4 2023
Shares 7,018 Value ($000) $423 Avg Close $49.37 Range $42.80 - $59.82
Q1 2019
Shares 4,613 Value ($000) $351 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 4,613 Value ($000) $346 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 7,301 Value ($000) $593 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 7,827 Value ($000) $672 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 5,640 Value ($000) $427 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 6,547 Value ($000) $533 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 11,334 Value ($000) $976 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 15,118 Value ($000) $1,190 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 20,314 Value ($000) $1,637 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 16,898 Value ($000) $1,598 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 10,731 Value ($000) $820 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 8,258 Value ($000) $536 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 6,577 Value ($000) $421 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 4,749 Value ($000) $267 Avg Close $41.80 Range $36.95 - $46.20