TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,218 Value ($000) $451 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 7,817 Value ($000) $518 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 7,937 Value ($000) $498 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 7,938 Value ($000) $500 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 9,006 Value ($000) $611 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 12,205 Value ($000) $705 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 17,511 Value ($000) $856 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 16,778 Value ($000) $844 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 11,591 Value ($000) $698 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 7,080 Value ($000) $347 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 8,211 Value ($000) $457 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 4,612 Value ($000) $305 Avg Close $64.85 Range $56.77 - $70.26
Q1 2022
Shares 3,787 Value ($000) $296 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 3,559 Value ($000) $297 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 3,481 Value ($000) $282 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 6,246 Value ($000) $484 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 4,886 Value ($000) $404 Avg Close $65.54 Range $55.34 - $77.42