TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,905 Value ($000) $391 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 4,265 Value ($000) $268 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 9,129 Value ($000) $575 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 5,032 Value ($000) $341 Avg Close $65.92 Range $52.86 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,905	$391	$65.58	$60.13 - $70.53
Q2 2025	4,265	$268	$58.97	$52.15 - $64.48
Q1 2025	9,129	$575	$64.21	$59.20 - $69.76
Q4 2024	5,032	$341	$65.92	$52.86 - $75.42