TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $14 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 102 Value ($000) $7 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 135 Value ($000) $8 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 112 Value ($000) $7 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 86 Value ($000) $6 Avg Close $65.92 Range $52.86 - $75.42
Q1 2024
Shares 161 Value ($000) $8 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 490 Value ($000) $30 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 105 Value ($000) $5 Avg Close $48.80 Range $42.29 - $55.15
Q1 2023
Shares 14 Value ($000) $1 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 78 Value ($000) $6 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 78 Value ($000) $6 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 14 Value ($000) $1 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 193 Value ($000) $15 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 41 Value ($000) $3 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 60 Value ($000) $5 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 92 Value ($000) $7 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 98 Value ($000) $8 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 92 Value ($000) $6 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 9 Value ($000) $1 Avg Close $52.02 Range $45.25 - $59.07