TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $4 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 24 Value ($000) $2 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 37 Value ($000) $2 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 1,235 Value ($000) $78 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 1,235 Value ($000) $84 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 1,200 Value ($000) $69 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 1,200 Value ($000) $59 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 4,145 Value ($000) $208 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 4,584 Value ($000) $276 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 3,470 Value ($000) $170 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 3,703 Value ($000) $206 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 3,603 Value ($000) $239 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 3,603 Value ($000) $279 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 2,403 Value ($000) $175 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 2,403 Value ($000) $174 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 2,403 Value ($000) $188 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 2,403 Value ($000) $201 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 2,503 Value ($000) $203 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 158 Value ($000) $12 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 158 Value ($000) $13 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 652 Value ($000) $46 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 894 Value ($000) $50 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 391 Value ($000) $25 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 1,144 Value ($000) $83 Avg Close $66.70 Range $47.17 - $75.14