TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,971 Value ($000) $824,602 Avg Close $65.54 Range $55.34 - $77.42

Q4 2020

Shares 16,600 Value ($000) $1,171,959 Avg Close $52.30 Range $44.55 - $60.45

Q3 2020

Shares 26,000 Value ($000) $1,477,059 Avg Close $52.02 Range $45.25 - $59.07

Q2 2020

Shares 26,000 Value ($000) $1,684 Avg Close $52.90 Range $43.38 - $61.20

Q1 2020

Shares 31,400 Value ($000) $2,254,519 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 33,000 Value ($000) $3,019,500 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 33,184 Value ($000) $2,692,217 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 45,700 Value ($000) $3,729,120 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 45,700 Value ($000) $3,476,399 Avg Close $61.01 Range $55.98 - $64.46

Q4 2018

Shares 52,500 Value ($000) $3,938 Avg Close $59.77 Range $54.01 - $65.46

Q3 2018

Shares 52,500 Value ($000) $4,262 Avg Close $67.08 Range $62.16 - $71.12

Q2 2018

Shares 52,500 Value ($000) $4,509 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 51,200 Value ($000) $3,879 Avg Close $61.67 Range $56.91 - $66.44

Q4 2017

Shares 50,500 Value ($000) $4,108 Avg Close $64.73 Range $59.88 - $69.14

Q3 2017

Shares 50,000 Value ($000) $4,307 Avg Close $58.96 Range $54.15 - $65.67

Q2 2017

Shares 54,149 Value ($000) $4,263 Avg Close $60.72 Range $56.67 - $66.86

Q1 2017

Shares 53,349 Value ($000) $4,297 Avg Close $65.93 Range $58.61 - $71.76

Q4 2016

Shares 51,099 Value ($000) $4,831 Avg Close $62.46 Range $54.40 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,971	$824,602	$65.54	$55.34 - $77.42
Q4 2020	16,600	$1,171,959	$52.30	$44.55 - $60.45
Q3 2020	26,000	$1,477,059	$52.02	$45.25 - $59.07
Q2 2020	26,000	$1,684	$52.90	$43.38 - $61.20
Q1 2020	31,400	$2,254,519	$66.70	$47.17 - $75.14
Q4 2019	33,000	$3,019,500	$69.24	$62.38 - $73.75
Q3 2019	33,184	$2,692,217	$63.66	$60.59 - $67.89
Q2 2019	45,700	$3,729,120	$62.69	$59.21 - $66.42
Q1 2019	45,700	$3,476,399	$61.01	$55.98 - $64.46
Q4 2018	52,500	$3,938	$59.77	$54.01 - $65.46
Q3 2018	52,500	$4,262	$67.08	$62.16 - $71.12
Q2 2018	52,500	$4,509	$63.33	$57.38 - $69.44
Q1 2018	51,200	$3,879	$61.67	$56.91 - $66.44
Q4 2017	50,500	$4,108	$64.73	$59.88 - $69.14
Q3 2017	50,000	$4,307	$58.96	$54.15 - $65.67
Q2 2017	54,149	$4,263	$60.72	$56.67 - $66.86
Q1 2017	53,349	$4,297	$65.93	$58.61 - $71.76
Q4 2016	51,099	$4,831	$62.46	$54.40 - $72.28