TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 1 Value ($000) $0 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 12 Value ($000) $1 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 12 Value ($000) $1 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 12 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42