TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,191 Value ($000) $510 Avg Close $125.49 Range $107.22 - $156.00
Q1 2025
Shares 1,899 Value ($000) $128 Avg Close $68.78 Range $55.00 - $82.37
Q4 2024
Shares 3,452 Value ($000) $215 Avg Close $93.08 Range $58.27 - $155.99
Q1 2024
Shares 2,492 Value ($000) $184 Avg Close $82.42 Range $69.43 - $92.63
Q3 2023
Shares 10,268 Value ($000) $562 Avg Close $71.98 Range $53.00 - $99.63
Q1 2022
Shares 2,157 Value ($000) $58 Avg Close $17.92 Range $10.00 - $27.23
Q4 2021
Shares 3,651 Value ($000) $70 Avg Close $25.07 Range $19.00 - $33.33
Q3 2021
Shares 4,147 Value ($000) $137 Avg Close $30.58 Range $25.75 - $35.37
Q2 2021
Shares 3,575 Value ($000) $119 Avg Close $27.82 Range $20.80 - $42.58
Q1 2021
Shares 7,663 Value ($000) $318 Avg Close $30.78 Range $17.20 - $49.50