TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,036 Value ($000) $10,710 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 93,342 Value ($000) $10,473 Avg Close $117.06 Range $98.89 - $136.63

Q2 2025

Shares 93,217 Value ($000) $12,492 Avg Close $109.80 Range $62.23 - $145.50

Q1 2025

Shares 89,524 Value ($000) $6,023 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 90,061 Value ($000) $5,615 Avg Close $93.08 Range $58.27 - $155.99

Q3 2024

Shares 66,319 Value ($000) $10,412 Avg Close $154.09 Range $133.36 - $177.37

Q2 2024

Shares 47,645 Value ($000) $7,176 Avg Close $119.95 Range $70.34 - $152.32

Q1 2024

Shares 45,862 Value ($000) $3,391 Avg Close $82.42 Range $69.43 - $92.63

Q4 2023

Shares 45,561 Value ($000) $3,596 Avg Close $60.33 Range $36.42 - $82.39

Q3 2023

Shares 46,595 Value ($000) $2,551 Avg Close $71.98 Range $53.00 - $99.63

Q2 2023

Shares 45,472 Value ($000) $3,819 Avg Close $76.55 Range $66.00 - $90.15

Q1 2023

Shares 42,456 Value ($000) $3 Avg Close $69.15 Range $53.33 - $83.48

Q4 2022

Shares 40,035 Value ($000) $2 Avg Close $53.15 Range $38.86 - $64.36

Q3 2022

Shares 36,183 Value ($000) $1,510 Avg Close $43.49 Range $30.53 - $56.41

Q2 2022

Shares 30,949 Value ($000) $973 Avg Close $26.67 Range $20.36 - $34.21

Q1 2022

Shares 25,205 Value ($000) $679 Avg Close $17.92 Range $10.00 - $27.23

Q4 2021

Shares 23,584 Value ($000) $452 Avg Close $25.07 Range $19.00 - $33.33

Q3 2021

Shares 23,955 Value ($000) $793 Avg Close $30.58 Range $25.75 - $35.37

Q2 2021

Shares 22,789 Value ($000) $756 Avg Close $27.82 Range $20.80 - $42.58

Q1 2021

Shares 23,440 Value ($000) $973 Avg Close $30.78 Range $17.20 - $49.50

Q4 2020

Shares 24,326 Value ($000) $484 Avg Close $14.80 Range $11.51 - $20.00

Q3 2020

Shares 21,522 Value ($000) $297 Avg Close $17.13 Range $12.71 - $19.57

Q2 2020

Shares 21,308 Value ($000) $382 Avg Close $15.64 Range $11.15 - $19.58

Q1 2020

Shares 13,228 Value ($000) $160 Avg Close $16.76 Range $10.10 - $20.99

Q4 2019

Shares 10,857 Value ($000) $206 Avg Close $18.36 Range $15.74 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,036	$10,710	$125.49	$107.22 - $156.00
Q3 2025	93,342	$10,473	$117.06	$98.89 - $136.63
Q2 2025	93,217	$12,492	$109.80	$62.23 - $145.50
Q1 2025	89,524	$6,023	$68.78	$55.00 - $82.37
Q4 2024	90,061	$5,615	$93.08	$58.27 - $155.99
Q3 2024	66,319	$10,412	$154.09	$133.36 - $177.37
Q2 2024	47,645	$7,176	$119.95	$70.34 - $152.32
Q1 2024	45,862	$3,391	$82.42	$69.43 - $92.63
Q4 2023	45,561	$3,596	$60.33	$36.42 - $82.39
Q3 2023	46,595	$2,551	$71.98	$53.00 - $99.63
Q2 2023	45,472	$3,819	$76.55	$66.00 - $90.15
Q1 2023	42,456	$3	$69.15	$53.33 - $83.48
Q4 2022	40,035	$2	$53.15	$38.86 - $64.36
Q3 2022	36,183	$1,510	$43.49	$30.53 - $56.41
Q2 2022	30,949	$973	$26.67	$20.36 - $34.21
Q1 2022	25,205	$679	$17.92	$10.00 - $27.23
Q4 2021	23,584	$452	$25.07	$19.00 - $33.33
Q3 2021	23,955	$793	$30.58	$25.75 - $35.37
Q2 2021	22,789	$756	$27.82	$20.80 - $42.58
Q1 2021	23,440	$973	$30.78	$17.20 - $49.50
Q4 2020	24,326	$484	$14.80	$11.51 - $20.00
Q3 2020	21,522	$297	$17.13	$12.71 - $19.57
Q2 2020	21,308	$382	$15.64	$11.15 - $19.58
Q1 2020	13,228	$160	$16.76	$10.10 - $20.99
Q4 2019	10,857	$206	$18.36	$15.74 - $24.00