TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,037 Value ($000) $9 Avg Close $6.73 Range $5.12 - $8.38

Q1 2024

Shares 2,771 Value ($000) $21 Avg Close $8.44 Range $7.11 - $10.27

Q1 2021

Shares 2,293 Value ($000) $57 Avg Close $27.63 Range $22.39 - $33.09

Q4 2020

Shares 1,549 Value ($000) $42 Avg Close $23.35 Range $18.32 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,037	$9	$6.73	$5.12 - $8.38
Q1 2024	2,771	$21	$8.44	$7.11 - $10.27
Q1 2021	2,293	$57	$27.63	$22.39 - $33.09
Q4 2020	1,549	$42	$23.35	$18.32 - $28.19