TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $91 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 20 Value ($000) $0 Avg Close $18.80 Range $14.36 - $28.69

Q1 2025

Shares 17 Value ($000) $0 Avg Close $20.30 Range $16.80 - $25.29

Q4 2024

Shares 17 Value ($000) $0 Avg Close $17.69 Range $13.24 - $20.33

Q1 2021

Shares 40 Value ($000) $1 Avg Close $27.63 Range $22.39 - $33.09

Q4 2020

Shares 83 Value ($000) $3 Avg Close $23.35 Range $18.32 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$91	$32.52	$23.22 - $42.13
Q3 2025	20	$0	$18.80	$14.36 - $28.69
Q1 2025	17	$0	$20.30	$16.80 - $25.29
Q4 2024	17	$0	$17.69	$13.24 - $20.33
Q1 2021	40	$1	$27.63	$22.39 - $33.09
Q4 2020	83	$3	$23.35	$18.32 - $28.19