TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 141,000 Value ($000) $4,377 Avg Close $28.16 Range $23.73 - $31.65

Q3 2021

Shares 141,000 Value ($000) $3,419 Avg Close $18.37 Range $12.75 - $25.78

Q2 2021

Shares 170,484 Value ($000) $2,487 Avg Close $19.72 Range $13.85 - $26.91

Q1 2021

Shares 210,484 Value ($000) $5,256 Avg Close $27.63 Range $22.39 - $33.09

Q4 2020

Shares 76,484 Value ($000) $2,085 Avg Close $23.35 Range $18.32 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	141,000	$4,377	$28.16	$23.73 - $31.65
Q3 2021	141,000	$3,419	$18.37	$12.75 - $25.78
Q2 2021	170,484	$2,487	$19.72	$13.85 - $26.91
Q1 2021	210,484	$5,256	$27.63	$22.39 - $33.09
Q4 2020	76,484	$2,085	$23.35	$18.32 - $28.19