TRINITY CAP INC

Ticker: TRIN CUSIP: 896442308 Class: COMMON STOCK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $12 Avg Close $14.09 Range $13.46 - $14.77

Q3 2025

Shares 800 Value ($000) $12 Avg Close $14.18 Range $12.78 - $15.10

Q3 2024

Shares 514 Value ($000) $7 Avg Close $11.23 Range $10.54 - $11.74

Q2 2023

Shares 101 Value ($000) $2 Avg Close $8.31 Range $7.39 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$12	$14.09	$13.46 - $14.77
Q3 2025	800	$12	$14.18	$12.78 - $15.10
Q3 2024	514	$7	$11.23	$10.54 - $11.74
Q2 2023	101	$2	$8.31	$7.39 - $9.28