TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,631 Value ($000) $13,776 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 395,762 Value ($000) $17,129 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 399,883 Value ($000) $22,134 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 362,267 Value ($000) $13,502 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 368,236 Value ($000) $17,749 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 337,687 Value ($000) $14,176 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 386,844 Value ($000) $11,373 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 411,834 Value ($000) $11,371 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 419,001 Value ($000) $12,784 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 423,906 Value ($000) $11,954 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 415,008 Value ($000) $8,167 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 393,865 Value ($000) $16,893 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 389,583 Value ($000) $18,517 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 381,523 Value ($000) $22,674 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 382,177 Value ($000) $23,029 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 386,616 Value ($000) $34,455 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 401,641 Value ($000) $53,030 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 407,445 Value ($000) $31,646 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 415,817 Value ($000) $47,860 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 359,661 Value ($000) $27,410 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 359,606 Value ($000) $43,048 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 363,476 Value ($000) $28,679 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 374,825 Value ($000) $16,001 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 390,990 Value ($000) $10,178 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 388,817 Value ($000) $14,565 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 398,464 Value ($000) $10,129 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 360,628 Value ($000) $13,030 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 354,386 Value ($000) $11,604 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 367,116 Value ($000) $9,347 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 343,224 Value ($000) $12,264 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 313,819 Value ($000) $12,114 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 246,676 Value ($000) $7,373 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 243,617 Value ($000) $7,131 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 250,902 Value ($000) $6,627 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 255,398 Value ($000) $5,715 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 164,608 Value ($000) $2,341 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 160,542 Value ($000) $2,491 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 155,377 Value ($000) $2,626 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 154,151 Value ($000) $2,043 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 169,706 Value ($000) $1,672 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 159,261 Value ($000) $1,554 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 160,595 Value ($000) $1,213 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 85,510 Value ($000) $704 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 79,926 Value ($000) $639 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 81,355 Value ($000) $564 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 21,529 Value ($000) $183 Avg Close $9.26 Range $7.70 - $11.95