TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505,021 Value ($000) $130,983 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 3,553,613 Value ($000) $153,800 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 3,619,333 Value ($000) $200,330 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 3,572,305 Value ($000) $133,140 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 3,596,725 Value ($000) $173,362 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 3,551,072 Value ($000) $149,074 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 3,642,140 Value ($000) $107,079 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 3,673,791 Value ($000) $101,433 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 3,641,306 Value ($000) $111,096 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 4,027,900 Value ($000) $113,587 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 4,034,401 Value ($000) $79,397 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 4,034,059 Value ($000) $173,021 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 3,999,232 Value ($000) $190,083 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 3,986,175 Value ($000) $236,899 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 3,928,320 Value ($000) $236,721 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 3,862,393 Value ($000) $344,217 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 3,832,072 Value ($000) $505,949 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 3,802,930 Value ($000) $295,373 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 3,769,532 Value ($000) $433,873 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 3,673,260 Value ($000) $279,939 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 2,701,383 Value ($000) $323,381 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 2,009,268 Value ($000) $158,532 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 1,559,146 Value ($000) $66,560 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 1,562,743 Value ($000) $40,679 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 1,550,937 Value ($000) $58,097 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 1,439,655 Value ($000) $36,596 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 1,400,569 Value ($000) $50,603 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 1,355,853 Value ($000) $44,390 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 1,288,702 Value ($000) $32,811 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 1,188,206 Value ($000) $42,455 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 1,145,554 Value ($000) $44,218 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 1,000,674 Value ($000) $29,910 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 972,248 Value ($000) $28,458 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 879,037 Value ($000) $23,216 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 758,594 Value ($000) $16,977 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 650,459 Value ($000) $9,249 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 627,040 Value ($000) $9,732 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 596,148 Value ($000) $10,075 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 545,545 Value ($000) $7,228 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 504,509 Value ($000) $4,969 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 471,438 Value ($000) $4,601 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 455,061 Value ($000) $3,436 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 415,273 Value ($000) $3,422 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 326,419 Value ($000) $2,611 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 105,209 Value ($000) $729 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 50,200 Value ($000) $427 Avg Close $9.26 Range $7.70 - $11.95