TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $83 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 2,678 Value ($000) $116 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 2,200 Value ($000) $122 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 2,234 Value ($000) $83 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 1,999 Value ($000) $96 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 2,016 Value ($000) $85 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 5,099 Value ($000) $150 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 2,647 Value ($000) $73 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 2,571 Value ($000) $78 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 2,990 Value ($000) $84 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 2,057 Value ($000) $40 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 1,275 Value ($000) $55 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 1,654 Value ($000) $79 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 1,826 Value ($000) $107 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 1,801 Value ($000) $108 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 2,340 Value ($000) $209 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 2,087 Value ($000) $276 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 1,700 Value ($000) $133 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 1,881 Value ($000) $216 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 1,531 Value ($000) $116 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 2,293 Value ($000) $274 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 17,427 Value ($000) $1,375 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 158,907 Value ($000) $6,784 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 58,220 Value ($000) $1,515 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 4,930 Value ($000) $184 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 10,304 Value ($000) $262 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 7,678 Value ($000) $277 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 5,847 Value ($000) $191 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 2,372 Value ($000) $61 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 2,280 Value ($000) $81 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 2,209 Value ($000) $84 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 212 Value ($000) $6 Avg Close $32.04 Range $26.50 - $36.88
Q2 2016
Shares 139 Value ($000) $2 Avg Close $13.05 Range $9.38 - $16.25