TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,454 Value ($000) $279 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 9,347 Value ($000) $405 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 11,592 Value ($000) $642 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 11,386 Value ($000) $424 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 11,590 Value ($000) $559 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 11,774 Value ($000) $494 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 13,342 Value ($000) $392 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 14,985 Value ($000) $414 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 16,574 Value ($000) $506 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 16,547 Value ($000) $467 Avg Close $28.41 Range $19.75 - $35.22
Q4 2022
Shares 21,022 Value ($000) $1 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 26,862 Value ($000) $1,309 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 29,527 Value ($000) $1,958 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 28,352 Value ($000) $2,289 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 29,107 Value ($000) $2,650 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 31,022 Value ($000) $3,334 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 31,668 Value ($000) $2,719 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 33,448 Value ($000) $2,765 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 34,327 Value ($000) $4,052 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 33,893 Value ($000) $2,538 Avg Close $60.02 Range $42.52 - $80.15