TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194 Value ($000) $157 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 5,681 Value ($000) $246 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 6,298 Value ($000) $349 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 6,076 Value ($000) $226 Avg Close $41.59 Range $31.16 - $50.66
Q1 2024
Shares 22,048 Value ($000) $609 Avg Close $27.91 Range $22.34 - $35.74
Q3 2023
Shares 11,278 Value ($000) $318 Avg Close $28.41 Range $19.75 - $35.22
Q3 2022
Shares 365 Value ($000) $22 Avg Close $67.15 Range $56.73 - $82.49
Q2 2021
Shares 2,829 Value ($000) $326 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 6,295 Value ($000) $480 Avg Close $102.56 Range $71.31 - $126.53
Q4 2017
Shares 5,648 Value ($000) $165 Avg Close $29.41 Range $25.43 - $33.00
Q2 2016
Shares 950 Value ($000) $13 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 750 Value ($000) $7 Avg Close $8.96 Range $7.61 - $10.00