TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,769 Value ($000) $738 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 30,497 Value ($000) $1,319 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 41,755 Value ($000) $2,310 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 29,763 Value ($000) $1,109 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 18,530 Value ($000) $894 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 19,533 Value ($000) $819 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 26,265 Value ($000) $772 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 15,027 Value ($000) $414 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 76,201 Value ($000) $2,325 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 75,839 Value ($000) $2,139 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 39,551 Value ($000) $778 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 55,672 Value ($000) $2,388 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 71,251 Value ($000) $3,387 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 70,359 Value ($000) $4,182 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 81,185 Value ($000) $4,892 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 86,340 Value ($000) $7,696 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 93,297 Value ($000) $12,317 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 96,039 Value ($000) $7,460 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 106,265 Value ($000) $12,232 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 92,883 Value ($000) $7,078 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 118,378 Value ($000) $14,171 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 125,325 Value ($000) $9,888 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 197,196 Value ($000) $8,417 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 101,263 Value ($000) $2,637 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 118,496 Value ($000) $4,439 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 321,134 Value ($000) $8,162 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 224,553 Value ($000) $8,114 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 125,530 Value ($000) $4,110 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 74,024 Value ($000) $1,885 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 97,551 Value ($000) $3,486 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 105,017 Value ($000) $4,053 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 105,698 Value ($000) $3,159 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 101,771 Value ($000) $2,978 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 104,154 Value ($000) $2,751 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 82,654 Value ($000) $1,850 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 74,415 Value ($000) $1,058 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 74,109 Value ($000) $1,150 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 79,000 Value ($000) $1,335 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 64,450 Value ($000) $854 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 35,700 Value ($000) $352 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 35,840 Value ($000) $350 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 35,834 Value ($000) $271 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 76,281 Value ($000) $629 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 59,614 Value ($000) $477 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 31,537 Value ($000) $218 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 58,900 Value ($000) $501 Avg Close $9.26 Range $7.70 - $11.95