TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $224 Avg Close $39.28 Range $33.68 - $46.98
Q2 2024
Shares 161,200 Value ($000) $4,739 Avg Close $26.48 Range $19.69 - $35.49
Q1 2023
Shares 7,300 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15
Q2 2022
Shares 176,200 Value ($000) $10,618 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 56,500 Value ($000) $5,035 Avg Close $91.98 Range $70.49 - $135.11
Q3 2021
Shares 11,113 Value ($000) $863 Avg Close $98.62 Range $77.56 - $122.89
Q1 2021
Shares 263,600 Value ($000) $20,089 Avg Close $102.56 Range $71.31 - $126.53
Q3 2020
Shares 51,400 Value ($000) $4,055 Avg Close $60.02 Range $42.52 - $80.15
Q2 2018
Shares 195,900 Value ($000) $7,562 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 383,000 Value ($000) $11,448 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 392,900 Value ($000) $11,500 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 381,284 Value ($000) $10,070 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 432,950 Value ($000) $9,689 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 278,700 Value ($000) $3,963 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 214,400 Value ($000) $3,327 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 156,800 Value ($000) $2,650 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 182,300 Value ($000) $2,415 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 115,600 Value ($000) $1,139 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 71,400 Value ($000) $697 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 33,000 Value ($000) $249 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 10,900 Value ($000) $90 Avg Close $8.20 Range $7.09 - $8.60