TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,770 Value ($000) $3,579 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 98,372 Value ($000) $4,258 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 98,761 Value ($000) $5,466 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 90,245 Value ($000) $3,363 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 90,622 Value ($000) $4,368 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 93,955 Value ($000) $3,944 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 103,331 Value ($000) $3,038 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 108,818 Value ($000) $3,004 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 108,155 Value ($000) $3,300 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 106,393 Value ($000) $3,000 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 106,241 Value ($000) $2,091 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 105,949 Value ($000) $5 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 100,839 Value ($000) $5 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 98,532 Value ($000) $5,856 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 93,073 Value ($000) $5,609 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 87,469 Value ($000) $7,795 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 82,856 Value ($000) $10,939 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 83,043 Value ($000) $6,450 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 94,831 Value ($000) $10,915 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 88,118 Value ($000) $6,715 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 86,763 Value ($000) $10,386 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 83,029 Value ($000) $6,551 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 44,131 Value ($000) $1,884 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 37,370 Value ($000) $973 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 36,729 Value ($000) $1,376 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 36,031 Value ($000) $916 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 36,246 Value ($000) $1,310 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 33,071 Value ($000) $1,083 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 32,345 Value ($000) $824 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 21,182 Value ($000) $757 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 22,407 Value ($000) $865 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 20,392 Value ($000) $610 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 20,262 Value ($000) $593 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 24,274 Value ($000) $641 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 23,944 Value ($000) $536 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 15,167 Value ($000) $216 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 14,591 Value ($000) $226 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 13,570 Value ($000) $229 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 13,470 Value ($000) $178 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 14,374 Value ($000) $142 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 14,104 Value ($000) $138 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 12,524 Value ($000) $95 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 11,990 Value ($000) $99 Avg Close $8.20 Range $7.09 - $8.60