TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,535 Value ($000) $422 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 6,671 Value ($000) $799 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 7,169 Value ($000) $566 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 10,439 Value ($000) $446 Avg Close $32.34 Range $23.80 - $43.50

Q1 2020

Shares 11,371 Value ($000) $296 Avg Close $31.28 Range $22.48 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,535	$422	$102.56	$71.31 - $126.53
Q4 2020	6,671	$799	$94.46	$70.21 - $124.72
Q3 2020	7,169	$566	$60.02	$42.52 - $80.15
Q2 2020	10,439	$446	$32.34	$23.80 - $43.50
Q1 2020	11,371	$296	$31.28	$22.48 - $38.06